Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00009500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 176 | 1,260 | 156.25% |
| BYND240524C00009500 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.12 | 0.00 | - | 9 | 18 | 114.06% |
| BYND240531C00009500 | 2024-05-09 10:37AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.25 | 0.00 | - | 10 | 11 | 105.08% |
| BYND240607C00009500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 1.00 | 0.09 | 0.28 | 0.00 | - | 1 | 2 | 100.78% |
| BYND240614C00009500 | 2024-05-03 1:18PM EDT | 2024-06-14 | 0.49 | 0.13 | 0.32 | 0.00 | - | 5 | 6 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00009500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 2.60 | 2.44 | 3.20 | -0.15 | -5.45% | 1 | 4 | 207.42% |
| BYND240531P00009500 | 2024-05-09 10:41AM EDT | 2024-05-31 | 2.80 | 2.55 | 2.97 | 0.00 | - | 2 | 1 | 159.38% |
| BYND240628P00009500 | 2024-05-09 3:22PM EDT | 2024-06-28 | 3.21 | 2.91 | 3.45 | 0.00 | - | 1 | 1 | 147.85% |
© 2024 Yahoo. All rights reserved.