Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00008500 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 531 | 118.75% |
| BYND240510C00008500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 103 | 287 | 173.05% |
| BYND240517C00008500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.47 | +0.07 | +18.42% | 4 | 150 | 151.56% |
| BYND240524C00008500 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.34 | 0.32 | 0.57 | 0.00 | - | 3 | 16 | 127.73% |
| BYND240531C00008500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 112.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00008500 | 2024-05-01 9:57AM EDT | 2024-05-03 | 1.85 | 0.22 | 3.55 | 0.00 | - | 6 | 199 | 453.91% |
| BYND240510P00008500 | 2024-05-02 1:51PM EDT | 2024-05-10 | 1.98 | 1.85 | 1.95 | -0.22 | -10.00% | 1 | 19 | 217.58% |
| BYND240517P00008500 | 2024-04-24 11:05AM EDT | 2024-05-17 | 2.81 | 1.89 | 2.15 | 0.00 | - | - | 5 | 184.38% |
| BYND240524P00008500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.75 | 2.02 | 2.34 | 0.00 | - | 3 | 7 | 176.95% |
© 2024 Yahoo. All rights reserved.