Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00035000 | 2024-04-10 12:01PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 92.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00035000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219P00035000 | 2024-05-09 3:53PM EDT | 2025-12-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.