Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.43 +0.02 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000300002024-04-19 12:35PM EDT2024-06-210.100.010.25-0.31-75.61%12,668200.78%
BYND250117C000300002024-04-19 10:31AM EDT2025-01-170.230.200.26+0.03+15.00%11,719106.84%
BYND251219C000300002024-03-13 9:56AM EDT2025-12-190.970.440.980.00-135093.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000300002024-04-16 3:45PM EDT2024-06-2124.0523.7524.10+0.24+1.01%1151242.58%
BYND250117P000300002024-02-29 1:35PM EDT2025-01-1724.1923.9524.500.00-12321135.94%
BYND251219P000300002023-11-29 3:12PM EDT2025-12-1924.9624.3526.000.00-1157123.00%