Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 4.85 | 5.15 | 0.00 | - | 4 | 0 | 195.31% |
| BYND240816C00003000 | 2024-04-22 10:23AM EDT | 2024-08-16 | 3.35 | 4.80 | 5.25 | 0.00 | - | - | 15 | 155.86% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 4.80 | 5.35 | 0.00 | - | - | 1 | 77.34% |
| BYND251219C00003000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 3.50 | 2.54 | 5.50 | 0.00 | - | 1 | 9 | 84.18% |
| BYND260116C00003000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 5.05 | 4.30 | 6.85 | 0.00 | - | 23 | 103 | 87.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 209 | 499 | 375.00% |
| BYND240517P00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 389 | 281.25% |
| BYND240621P00003000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.08 | -0.01 | -12.50% | 1 | 3,757 | 157.81% |
| BYND240816P00003000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.20 | +0.01 | +5.56% | 4 | 139 | 142.19% |
| BYND241115P00003000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 0.60 | 0.44 | 0.61 | 0.00 | - | 5 | 57 | 153.91% |
| BYND251219P00003000 | 2024-05-03 12:48PM EDT | 2025-12-19 | 1.55 | 1.50 | 1.69 | 0.00 | - | 21 | 4,254 | 161.23% |
| BYND260116P00003000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 1.60 | 1.53 | 1.81 | -0.01 | -0.62% | 1 | 22,511 | 163.28% |
© 2024 Yahoo. All rights reserved.