BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:26.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00026000 | 2023-05-11 3:55PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 187.50% |
| BYND230818C00026000 | 2023-05-16 12:05PM EDT | 2023-08-18 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 29 | 107.42% |
| BYND231117C00026000 | 2023-05-24 11:49AM EDT | 2023-11-17 | 0.36 | 0.19 | 0.41 | 0.00 | - | 1 | 28 | 89.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00026000 | 2023-05-18 3:34PM EDT | 2023-06-16 | 15.05 | 15.35 | 15.75 | 0.00 | - | 1 | 31 | 276.56% |
| BYND230818P00026000 | 2023-05-15 9:30AM EDT | 2023-08-18 | 16.59 | 16.05 | 16.85 | 0.00 | - | 2 | 132 | 189.75% |
| BYND231117P00026000 | 2023-05-03 9:42AM EDT | 2023-11-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.