Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00024000 | 2024-03-01 4:23PM EDT | 2024-06-21 | 0.36 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 196.88% |
| BYND240816C00024000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | 8 | 5 | 132.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00024000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 17.32 | 17.50 | 19.95 | 0.00 | - | 1 | 5 | 539.84% |
© 2024 Yahoo. All rights reserved.