Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C002300002021-12-02 12:04PM EST2022-01-210.030.000.180.00-164,665133.98%
BYND220218C002300002021-11-18 2:13PM EST2022-02-180.150.000.290.00-10171112.89%
BYND230120C002300002021-12-03 9:30AM EST2023-01-201.470.024.05+0.23+18.55%1020473.94%
BYND240119C002300002021-12-03 2:59PM EST2024-01-192.601.813.95-0.30-10.34%22,03858.23%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P002300002021-08-25 4:28PM EST2022-01-2187.30120.00121.100.00-3830.00%
BYND220218P002300002021-11-05 2:10PM EST2022-02-18131.15165.30166.400.00-84131.84%
BYND230120P002300002021-11-10 7:00AM EST2023-01-20115.25158.00168.000.00-21478.26%
BYND240119P002300002021-10-21 2:12PM EST2024-01-19125.50152.40159.750.00--10.00%