Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.50-0.92 (-3.48%)
At close: 04:00PM EDT
25.81 +0.31 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520C000225002022-05-19 2:19PM EDT2022-05-203.850.000.000.00-1900.00%
BYND220527C000225002022-05-19 1:40PM EDT2022-05-274.350.000.000.00-700.00%
BYND220617C000225002022-05-19 3:19PM EDT2022-06-175.000.000.000.00-1100.00%
BYND220715C000225002022-05-18 2:27PM EDT2022-07-155.830.000.000.00-100.00%
BYND220819C000225002022-05-18 1:10PM EDT2022-08-196.600.000.000.00-200.00%
BYND220916C000225002022-05-10 12:56PM EDT2022-09-169.300.000.000.00-200.00%
BYND221118C000225002022-05-18 3:32PM EDT2022-11-187.750.000.000.00-100.00%
BYND230120C000225002022-05-18 2:34PM EDT2023-01-208.400.000.000.00-300.00%
BYND240119C000225002022-05-19 2:14PM EDT2024-01-1910.440.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220520P000225002022-05-19 3:42PM EDT2022-05-200.090.000.000.00-136050.00%
BYND220527P000225002022-05-19 3:35PM EDT2022-05-270.900.000.000.00-10025.00%
BYND220617P000225002022-05-19 3:35PM EDT2022-06-172.150.000.000.00-364012.50%
BYND220715P000225002022-05-19 9:59AM EDT2022-07-153.150.000.000.00-1706.25%
BYND220819P000225002022-05-19 9:42AM EDT2022-08-194.200.000.000.00-1706.25%
BYND220916P000225002022-05-19 3:56PM EDT2022-09-164.970.000.000.00-1306.25%
BYND221118P000225002022-05-19 3:23PM EDT2022-11-186.050.000.000.00-20806.25%
BYND230120P000225002022-05-18 2:03PM EDT2023-01-206.770.000.000.00-103.13%
BYND240119P000225002022-05-16 11:51AM EDT2024-01-198.400.000.000.00-403.13%