Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00002500 | 2024-03-11 3:59PM EDT | 2024-04-26 | 5.37 | 4.45 | 4.75 | 0.00 | - | 3 | 0 | 2,609.38% |
| BYND250117C00002500 | 2024-04-26 12:30PM EDT | 2025-01-17 | 3.65 | 3.65 | 4.25 | 0.00 | - | 1 | 75 | 67.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00002500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 356.25% |
| BYND250117P00002500 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.67 | 0.58 | 0.66 | 0.00 | - | 16 | 5,587 | 150.39% |
© 2024 Yahoo. All rights reserved.