Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00002500 | 2023-08-08 9:30AM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117C00002500 | 2023-08-23 9:57AM EDT | 2025-01-17 | 9.00 | 6.60 | 7.70 | 0.00 | - | 1 | 5 | 60.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00002500 | 2023-09-29 2:45PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 242 | 4,293 | 123.44% |
| BYND250117P00002500 | 2023-09-29 10:27AM EDT | 2025-01-17 | 0.43 | 0.31 | 0.49 | -0.02 | -4.44% | 70 | 2,456 | 110.74% |
© 2023 Yahoo. All rights reserved.
