Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00002000 | 2024-02-15 3:06PM EDT | 2024-05-17 | 5.15 | 6.25 | 6.75 | 0.00 | - | 2 | 0 | 800.00% |
| BYND240621C00002000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 4.90 | 5.85 | 6.20 | 0.00 | - | - | 1 | 282.81% |
| BYND240816C00002000 | 2024-03-06 3:18PM EDT | 2024-08-16 | 6.13 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115C00002000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 4.30 | 5.80 | 6.25 | 0.00 | - | - | 10 | 150.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00002000 | 2024-03-18 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 65 | 312.50% |
| BYND240621P00002000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 1,194 | 181.25% |
| BYND240816P00002000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.11 | 0.00 | - | 20 | 432 | 160.94% |
| BYND241115P00002000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 0.29 | 0.13 | 0.29 | 0.00 | - | 1 | 87 | 154.30% |
© 2024 Yahoo. All rights reserved.