Australia markets close in 5 hours 56 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.32 -0.11 (-0.67%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000195002023-01-31 3:21PM EST2023-02-030.130.070.13-0.02-13.33%961,698123.44%
BYND230210C000195002023-01-31 10:58AM EST2023-02-100.270.240.29-0.08-22.86%271,519100.00%
BYND230217C000195002023-01-30 2:07PM EST2023-02-170.650.400.480.00-128394.73%
BYND230303C000195002023-01-27 2:15PM EST2023-03-032.140.801.160.00-72103.32%
BYND230310C000195002023-01-27 1:45PM EST2023-03-102.290.951.260.00-2299.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000195002023-01-31 3:21PM EST2023-02-033.353.303.45+0.12+3.72%69128174.22%
BYND230210P000195002023-01-30 3:17PM EST2023-02-104.003.803.950.00-1719159.38%
BYND230217P000195002023-01-31 9:58AM EST2023-02-174.604.254.60+0.90+24.32%3060165.14%
BYND230303P000195002023-01-27 3:15PM EST2023-03-034.425.155.850.00-33180.08%
BYND230310P000195002023-01-27 3:09PM EST2023-03-104.655.506.150.00-11178.32%