Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00019000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 518 | 215.63% |
| BYND240621C00019000 | 2024-04-01 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 154.69% |
| BYND240816C00019000 | 2024-04-02 12:30PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.29 | 0.00 | - | 1 | 3 | 117.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00019000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 12.40 | 11.55 | 13.50 | 0.00 | - | 1 | 24 | 455.47% |
| BYND240621P00019000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 12.70 | 12.10 | 12.50 | 0.00 | - | 11 | 411 | 223.05% |
| BYND240816P00019000 | 2024-02-26 11:27AM EDT | 2024-08-16 | 14.01 | 12.40 | 13.05 | 0.00 | - | 1 | 2 | 186.04% |
© 2024 Yahoo. All rights reserved.