Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00016000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 349 | 356 | 50.00% |
| BYND240517C00016000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 2,890 | 50.00% |
| BYND240621C00016000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 695 | 50.00% |
| BYND240816C00016000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| BYND241115C00016000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00016000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BYND240621P00016000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BYND241115P00016000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.