Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00013000 | 2023-02-02 1:02PM EST | 2023-02-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BYND230210C00013000 | 2023-01-27 2:43PM EST | 2023-02-10 | 6.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BYND230217C00013000 | 2023-02-02 3:37PM EST | 2023-02-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BYND230224C00013000 | 2023-02-01 3:06PM EST | 2023-02-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND230303C00013000 | 2023-02-02 3:45PM EST | 2023-03-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203P00013000 | 2023-02-01 2:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230210P00013000 | 2023-02-02 10:02AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND230217P00013000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 50.00% |
| BYND230224P00013000 | 2023-02-02 10:33AM EST | 2023-02-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230303P00013000 | 2023-02-02 10:57AM EST | 2023-03-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND230310P00013000 | 2023-02-02 3:48PM EST | 2023-03-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
