Australia markets open in 3 hours 16 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.32+0.14 (+2.02%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240223C000130002024-02-21 10:55AM EST2024-02-230.020.000.02-0.12-85.71%2120281.25%
BYND240301C000130002024-02-12 9:30AM EST2024-03-010.030.010.270.00-118245.31%
BYND240308C000130002024-01-26 9:50AM EST2024-03-080.090.000.310.00-11192.97%
BYND240315C000130002024-02-09 10:48AM EST2024-03-150.190.020.220.00-76153.13%
BYND240419C000130002024-02-16 9:37AM EST2024-04-190.140.080.290.00-2863108.59%
BYND240517C000130002024-02-21 10:31AM EST2024-05-170.280.140.40-0.11-28.21%11299.41%
BYND240621C000130002024-02-13 1:12PM EST2024-06-210.280.240.500.00-23992.58%
BYND240816C000130002024-02-12 12:17PM EST2024-08-160.520.250.760.00-21285.25%
BYND251219C000130002024-02-08 12:53PM EST2025-12-191.250.871.410.00-115061.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240223P000130002024-02-16 3:13PM EST2024-02-236.155.555.800.00-40140100.00%
BYND240301P000130002024-02-16 12:11PM EST2024-03-016.355.907.150.00-910442.19%
BYND240315P000130002024-02-21 9:30AM EST2024-03-156.466.256.80-0.46-6.65%15285.55%
BYND240419P000130002024-02-21 9:30AM EST2024-04-197.136.607.25+0.09+1.28%139217.97%
BYND240517P000130002024-02-15 1:24PM EST2024-05-177.306.957.750.00-113209.57%
BYND240621P000130002024-02-15 1:18PM EST2024-06-217.667.608.950.00-230232.23%
BYND240816P000130002024-01-30 11:39AM EST2024-08-168.317.909.000.00--16201.17%
BYND251219P000130002024-01-19 3:43PM EST2025-12-199.809.8012.450.00-557191.70%