Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.22+3.25 (+19.15%)
At close: 04:00PM EST
19.56 -0.66 (-3.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000130002023-02-02 1:02PM EST2023-02-038.000.000.000.00-14600.00%
BYND230210C000130002023-01-27 2:43PM EST2023-02-106.210.000.000.00-6200.00%
BYND230217C000130002023-02-02 3:37PM EST2023-02-176.950.000.000.00-20200.00%
BYND230224C000130002023-02-01 3:06PM EST2023-02-243.850.000.000.00-2000.00%
BYND230303C000130002023-02-02 3:45PM EST2023-03-036.750.000.000.00-600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203P000130002023-02-01 2:46PM EST2023-02-030.010.000.000.00-1050.00%
BYND230210P000130002023-02-02 10:02AM EST2023-02-100.100.000.000.00-5050.00%
BYND230217P000130002023-02-02 3:58PM EST2023-02-170.160.000.000.00-1,076050.00%
BYND230224P000130002023-02-02 10:33AM EST2023-02-240.540.000.000.00-2050.00%
BYND230303P000130002023-02-02 10:57AM EST2023-03-030.620.000.000.00-2050.00%
BYND230310P000130002023-02-02 3:48PM EST2023-03-100.860.000.000.00-5025.00%