Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00013000 | 2024-03-19 9:36AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 915.63% |
| BYND240510C00013000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 196.09% |
| BYND240517C00013000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 585 | 164.84% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 169.92% |
| BYND240621C00013000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.20 | 0.00 | - | 1 | 261 | 122.27% |
| BYND240816C00013000 | 2024-04-15 10:55AM EDT | 2024-08-16 | 0.42 | 0.22 | 0.42 | 0.00 | - | 140 | 88 | 110.16% |
| BYND241115C00013000 | 2024-03-18 2:53PM EDT | 2024-11-15 | 1.16 | 0.45 | 0.86 | 0.00 | - | 10 | 10 | 104.40% |
| BYND251219C00013000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 1.01 | 0.80 | 1.30 | -0.09 | -8.18% | 1 | 138 | 73.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00013000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 6.88 | 6.45 | 8.60 | 0.00 | - | 1 | 2 | 1,667.19% |
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 6.10 | 8.85 | 0.00 | - | 20 | 20 | 575.00% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 4.75 | 8.95 | 0.00 | - | - | 1 | 261.72% |
| BYND240517P00013000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 7.10 | 6.75 | 6.95 | +0.37 | +5.50% | 10 | 76 | 215.63% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 5.05 | 9.05 | 0.00 | - | 1 | 3 | 231.25% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 7.00 | 7.45 | 0.00 | - | 1 | 34 | 187.11% |
| BYND240816P00013000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 7.72 | 7.55 | 8.15 | 0.00 | - | 1 | 41 | 181.05% |
| BYND241115P00013000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 8.48 | 8.25 | 8.95 | 0.00 | - | 3 | 4 | 174.61% |
| BYND251219P00013000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 10.30 | 9.75 | 10.85 | 0.00 | - | 10 | 66 | 158.94% |
© 2024 Yahoo. All rights reserved.