Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 38 | 120 |
| 2.37 | 0.00 | - | 12 | 27 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 104 | 1,653 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 25 | 79 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | - | 30 |
| 2.20 | 0.00 | - | - | 10 | 2024-10-18 | 0.21 | 0.00 | - | 3 | 395 |
| 2.90 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.47 | +0.01 | +2.17% | 5 | 6,654 |
| 2.35 | 0.00 | - | 1 | 171 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 7 | 6,950 |
| 2.03 | 0.00 | - | 10 | 53 | 2025-02-21 | 1.29 | +0.04 | +3.20% | 2 | 45 |
© 2024 Yahoo. All rights reserved.