Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.81-0.24 (-3.40%)
At close: 04:00PM EDT
6.84 +0.03 (+0.44%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.140.00-1002024-06-140.010.00-1230
2.130.00-402024-06-210.010.00-370
-----2024-06-280.050.00-20
-----2024-07-050.180.00-10
-----2024-07-120.100.00-100
-----2024-07-190.210.00-1300
-----2024-07-260.480.00-60
-----2024-08-020.380.00-20-
1.850.00-2802024-08-160.490.00-2860
4.400.00-212024-11-151.280.00-140
2.250.00-202025-01-171.850.00-220
2.300.00-1102025-12-192.920.00-50
2.270.00-1102026-01-163.150.00-10