Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.17 | +16.50% | 3 | 5 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 9 | 1,870 |
| 1.10 | 0.00 | - | 1 | 3 | 2024-08-09 | 0.21 | -0.08 | -27.59% | 25 | 206 |
| 1.30 | -0.05 | -3.70% | 13 | 1,716 | 2024-08-16 | 0.35 | -0.06 | -14.63% | 101 | 11,012 |
| - | - | - | - | - | 2024-08-23 | 0.44 | 0.00 | - | 1 | 47 |
| 1.30 | 0.00 | - | 17 | 12 | 2024-08-30 | 0.56 | 0.00 | - | 92 | 291 |
| - | - | - | - | - | 2024-09-06 | 0.64 | 0.00 | - | - | - |
| 1.61 | +0.26 | +19.26% | 1 | 6 | 2024-09-20 | 0.57 | -0.31 | -35.23% | 1 | 874 |
| 1.60 | 0.00 | - | 2 | 394 | 2024-11-15 | 1.31 | -0.25 | -16.03% | 22 | 4,755 |
| 1.73 | +0.29 | +20.14% | 2 | 1,703 | 2025-01-17 | 1.99 | +0.08 | +4.19% | 11 | 46,022 |
| 1.61 | 0.00 | - | 320 | 1,890 | 2025-02-21 | 1.74 | -0.51 | -22.67% | 1 | 1,874 |
| 2.28 | 0.00 | - | 51 | 454 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 2,179 |
| 2.00 | +0.21 | +11.73% | 14 | 1,884 | 2026-01-16 | 3.33 | -0.12 | -3.48% | 10 | 14,501 |
© 2024 Yahoo. All rights reserved.