Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 50.07% |
| BYD251219C00035000 | 2024-05-31 3:55PM EDT | 35.00 | 21.50 | 20.60 | 25.00 | 0.00 | - | 1 | 2 | 62.34% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 90.56% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 14.20 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 37.67% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 50.00 | 10.40 | 9.70 | 13.90 | 0.00 | - | 1 | 8 | 45.97% |
| BYD251219C00055000 | 2024-05-28 11:49AM EDT | 55.00 | 7.00 | 7.60 | 9.80 | 0.00 | - | 2 | 24 | 38.11% |
| BYD251219C00060000 | 2024-06-17 3:31PM EDT | 60.00 | 7.00 | 6.40 | 8.50 | 0.00 | - | 1 | 725 | 40.03% |
| BYD251219C00065000 | 2024-06-17 12:47PM EDT | 65.00 | 4.65 | 4.60 | 6.10 | 0.00 | - | 1 | 50 | 36.59% |
| BYD251219C00070000 | 2024-06-12 10:19AM EDT | 70.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 1 | 79 | 34.60% |
| BYD251219C00075000 | 2024-05-29 12:00PM EDT | 75.00 | 1.20 | 2.00 | 3.30 | 0.00 | - | 3 | 810 | 33.88% |
| BYD251219C00080000 | 2024-06-04 10:51AM EDT | 80.00 | 1.25 | 1.40 | 2.50 | 0.00 | - | 1 | 1,136 | 33.50% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 45.68% |
| BYD251219C00090000 | 2024-05-17 1:14PM EDT | 90.00 | 0.30 | 0.75 | 0.95 | 0.00 | - | 4 | 375 | 29.61% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 48.95% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 39.20% |
| BYD251219C00105000 | 2024-05-17 12:25PM EDT | 105.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 30.59% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 52.69% |
| BYD251219P00035000 | 2024-05-24 2:11PM EDT | 35.00 | 1.75 | 1.15 | 2.10 | 0.00 | - | 1 | 384 | 39.83% |
| BYD251219P00040000 | 2024-06-11 11:10AM EDT | 40.00 | 2.75 | 1.10 | 4.80 | 0.00 | - | 5 | 5 | 46.19% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 27.60% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 50.00 | 4.73 | 5.00 | 5.70 | 0.00 | - | 1 | 585 | 30.27% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 55.00 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 27.70% |
| BYD251219P00060000 | 2024-06-13 1:57PM EDT | 60.00 | 9.51 | 8.70 | 10.70 | 0.00 | - | 212 | 639 | 27.12% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 25.01% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.