Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 9.10 | 11.00 | 12.80 | 0.00 | - | 1 | 20 | 51.00% |
| BYD241220C00050000 | 2024-05-31 12:12PM EDT | 50.00 | 7.00 | 7.80 | 8.60 | 0.00 | - | 3 | 6 | 41.66% |
| BYD241220C00055000 | 2024-06-17 1:41PM EDT | 55.00 | 4.55 | 4.80 | 6.20 | 0.00 | - | 1 | 32 | 41.93% |
| BYD241220C00060000 | 2024-06-07 10:00AM EDT | 60.00 | 2.20 | 2.65 | 3.30 | 0.00 | - | 3 | 17 | 34.95% |
| BYD241220C00065000 | 2024-06-17 10:30AM EDT | 65.00 | 1.18 | 1.30 | 1.80 | 0.00 | - | 2 | 33 | 32.95% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 306 | 6.25% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 50.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.25 | 2.40 | 0.00 | - | 5 | 5 | 58.20% |
| BYD241220P00040000 | 2024-06-07 12:16PM EDT | 40.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 2,175 | 1,800 | 36.38% |
| BYD241220P00045000 | 2024-06-07 11:27AM EDT | 45.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 17 | 759 | 33.13% |
| BYD241220P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 2.35 | 2.10 | 2.55 | 0.00 | - | 1 | 32 | 29.65% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 55.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 499 | 28.83% |
| BYD241220P00060000 | 2024-06-11 1:30PM EDT | 60.00 | 8.20 | 6.60 | 7.70 | 0.00 | - | 1 | 21 | 26.59% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 65.00 | 10.60 | 9.50 | 13.50 | 0.00 | - | 4 | 358 | 41.04% |
© 2024 Yahoo. All rights reserved.