Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 40.00 | 12.30 | 15.50 | 16.40 | 0.00 | - | 4 | 16 | 52.91% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 45.00 | 10.40 | 11.30 | 12.80 | 0.00 | - | 1 | 6 | 56.60% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 50.00 | 4.29 | 7.40 | 8.10 | 0.00 | - | 6 | 5 | 42.30% |
| BYD241115C00055000 | 2024-06-06 11:05AM EDT | 55.00 | 3.64 | 4.20 | 4.70 | 0.00 | - | 1 | 62 | 35.74% |
| BYD241115C00060000 | 2024-06-12 3:37PM EDT | 60.00 | 2.10 | 2.25 | 2.70 | 0.00 | - | 16 | 38 | 34.29% |
| BYD241115C00065000 | 2024-06-12 3:28PM EDT | 65.00 | 1.05 | 0.95 | 1.30 | 0.00 | - | 32 | 148 | 31.98% |
| BYD241115C00070000 | 2024-06-11 3:59PM EDT | 70.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 10 | 114 | 31.71% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 10 | 163 | 35.11% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 43.46% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 49.02% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 46.63% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 56.98% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 62.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 60.45% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 52.88% |
| BYD241115P00040000 | 2024-06-11 12:54PM EDT | 40.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 3 | 6 | 37.70% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 45.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | 20 | 509 | 33.40% |
| BYD241115P00050000 | 2024-06-17 9:55AM EDT | 50.00 | 2.13 | 1.75 | 2.30 | 0.00 | - | 100 | 177 | 30.86% |
| BYD241115P00055000 | 2024-06-10 9:40AM EDT | 55.00 | 4.92 | 3.40 | 4.00 | 0.00 | - | 3 | 56 | 26.26% |
| BYD241115P00060000 | 2024-06-17 3:25PM EDT | 60.00 | 6.88 | 6.10 | 7.30 | 0.00 | - | 5 | 169 | 26.32% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 43.13% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 50.43% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 58.81% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 65.58% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.