Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 40.00 | 12.79 | 14.90 | 16.60 | 0.00 | - | 5 | 18 | 66.87% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 45.00 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 48.02% |
| BYD240920C00050000 | 2024-06-17 3:20PM EDT | 50.00 | 6.40 | 6.40 | 6.90 | 0.00 | - | 3 | 77 | 42.94% |
| BYD240920C00055000 | 2024-06-14 12:45PM EDT | 55.00 | 2.78 | 3.20 | 3.70 | 0.00 | - | 61 | 528 | 37.16% |
| BYD240920C00060000 | 2024-06-14 9:46AM EDT | 60.00 | 1.20 | 1.30 | 1.60 | 0.00 | - | 1 | 326 | 33.15% |
| BYD240920C00065000 | 2024-06-14 1:21PM EDT | 65.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 10 | 268 | 32.98% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 33.40% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 148 | 59.01% |
| BYD240920C00080000 | 2024-06-13 3:48PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 147 | 45.80% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.47% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 58.50% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 0.22 | 0.10 | 0.45 | -0.10 | -23.81% | 2 | 9 | 44.58% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 92 | 33.50% |
| BYD240920P00050000 | 2024-06-18 9:39AM EDT | 50.00 | 1.37 | 1.10 | 1.40 | +0.02 | +1.48% | 1 | 499 | 28.61% |
| BYD240920P00055000 | 2024-06-17 2:16PM EDT | 55.00 | 3.20 | 2.80 | 3.30 | 0.00 | - | 3 | 196 | 25.64% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 60.00 | 7.60 | 5.80 | 6.50 | 0.00 | - | 1 | 210 | 22.12% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 75.76% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 18.40 | 22.50 | 0.00 | - | 2 | 0 | 85.82% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 60.13% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.