Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240816C00045000 | 2024-05-29 12:36PM EDT | 45.00 | 5.87 | 10.10 | 10.90 | 0.00 | - | - | 1 | 54.39% |
| BYD240816C00050000 | 2024-06-11 10:26AM EDT | 50.00 | 4.10 | 5.40 | 6.50 | 0.00 | - | 36 | 77 | 47.27% |
| BYD240816C00055000 | 2024-06-17 10:31AM EDT | 55.00 | 2.15 | 2.60 | 3.10 | 0.00 | - | 1 | 79 | 38.88% |
| BYD240816C00060000 | 2024-06-17 2:47PM EDT | 60.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 505 | 512 | 35.67% |
| BYD240816C00065000 | 2024-06-17 12:47PM EDT | 65.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 12 | 36.96% |
| BYD240816C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 2 | 44.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240816P00045000 | 2024-06-06 1:10PM EDT | 45.00 | 0.51 | 0.25 | 0.50 | 0.00 | - | - | 10 | 40.33% |
| BYD240816P00050000 | 2024-06-13 3:50PM EDT | 50.00 | 1.06 | 0.85 | 1.10 | 0.00 | - | 4 | 88 | 32.42% |
| BYD240816P00055000 | 2024-06-11 9:35AM EDT | 55.00 | 4.50 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 29.32% |
| BYD240816P00060000 | 2024-06-17 2:01PM EDT | 60.00 | 6.40 | 4.60 | 6.40 | 0.00 | - | 16 | 213 | 28.52% |
| BYD240816P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 11.10 | 9.70 | 10.70 | 0.00 | - | 1 | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.