Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00050000 | 2024-06-17 2:08PM EDT | 50.00 | 4.83 | 5.20 | 5.60 | 0.00 | - | 5 | 100 | 47.36% |
| BYD240719C00055000 | 2024-06-17 3:44PM EDT | 55.00 | 1.66 | 1.50 | 1.95 | 0.00 | - | 12 | 3,586 | 34.94% |
| BYD240719C00060000 | 2024-06-17 2:23PM EDT | 60.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 101 | 396 | 32.86% |
| BYD240719C00065000 | 2024-06-17 1:36PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 34.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00045000 | 2024-06-14 10:33AM EDT | 45.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 40.72% |
| BYD240719P00050000 | 2024-06-17 10:58AM EDT | 50.00 | 0.53 | 0.30 | 0.50 | 0.00 | - | 5 | 1,821 | 31.69% |
| BYD240719P00055000 | 2024-06-17 2:22PM EDT | 55.00 | 2.00 | 1.30 | 1.85 | 0.00 | - | 3 | 1,940 | 23.37% |
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 8.60 | 5.00 | 5.80 | 0.00 | - | - | 28 | 24.32% |
| BYD240719P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.40 | 8.30 | 12.60 | 0.00 | - | - | 0 | 82.57% |
© 2024 Yahoo. All rights reserved.