Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-16 10:09AM EDT | 45.00 | 11.00 | 10.00 | 10.70 | 0.00 | - | 1 | 2 | 60.74% |
| BYD240621C00050000 | 2024-05-16 2:25PM EDT | 50.00 | 6.10 | 5.20 | 5.50 | 0.00 | - | 1 | 72 | 32.67% |
| BYD240621C00055000 | 2024-05-17 10:10AM EDT | 55.00 | 1.70 | 1.55 | 1.65 | -0.15 | -8.11% | 6 | 1,345 | 24.05% |
| BYD240621C00060000 | 2024-05-17 9:30AM EDT | 60.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 6 | 4,616 | 24.95% |
| BYD240621C00065000 | 2024-05-16 1:23PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 650 | 35.74% |
| BYD240621C00070000 | 2024-05-13 10:55AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 885 | 47.27% |
| BYD240621C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 479 | 50.78% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 75.29% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 84.28% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 100.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 160.74% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 56.84% |
| BYD240621P00045000 | 2024-05-08 1:29PM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 47.22% |
| BYD240621P00050000 | 2024-05-16 1:10PM EDT | 50.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 42 | 3,798 | 27.20% |
| BYD240621P00055000 | 2024-05-16 3:50PM EDT | 55.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 122 | 926 | 22.39% |
| BYD240621P00060000 | 2024-05-17 10:26AM EDT | 60.00 | 5.40 | 3.50 | 5.30 | +0.80 | +17.39% | 132 | 761 | 24.56% |
| BYD240621P00065000 | 2024-05-15 3:04PM EDT | 65.00 | 9.60 | 8.20 | 10.70 | 0.00 | - | 1 | 38 | 49.95% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 13.20 | 16.20 | 0.00 | - | 22 | 0 | 75.66% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.