Australia markets open in 3 hours 57 minutes

Byline Bancorp, Inc. (BY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.94+0.19 (+0.84%)
At close: 03:59PM EDT
22.92 -0.02 (-0.09%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BY240621C000250002024-01-02 10:30AM EDT25.001.300.000.000.00--125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BY240621P000175002024-05-15 11:54AM EDT17.500.050.000.500.00--1214.84%
BY240621P000200002024-05-01 9:30AM EDT20.002.500.001.000.00--5172.85%
BY240621P000250002024-05-08 9:39AM EDT25.003.200.000.000.00--30.00%