Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240816C00022500 | 2024-07-18 10:41AM EDT | 22.50 | 4.90 | 4.20 | 9.60 | 0.00 | - | 2 | 2 | 87.30% |
| BY240816C00025000 | 2024-07-22 11:34AM EDT | 25.00 | 3.50 | 1.90 | 6.70 | 0.00 | - | - | 1 | 51.95% |
| BY240816C00030000 | 2024-07-23 11:50AM EDT | 30.00 | 0.42 | 0.25 | 0.75 | 0.00 | - | - | 38 | 40.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240816P00022500 | 2024-07-23 12:31PM EDT | 22.50 | 0.03 | 0.00 | 2.45 | 0.00 | - | - | 1 | 147.75% |
| BY240816P00025000 | 2024-07-25 9:33AM EDT | 25.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.