MassMutual Global Emerging Markets Eq L (BXQAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 01 May 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 30 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 29 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 26 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 25 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 24 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 23 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 22 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 19 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 18 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 17 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 16 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 15 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 12 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 11 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 10 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 09 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 08 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 05 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 04 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 03 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 02 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 01 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 28 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 27 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 26 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 25 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 22 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 21 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 20 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 20 Mar 2024 | 0 Dividend | |||||
| 20 Mar 2024 | 0.449 Capital gain | |||||
| 19 Mar 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.82 | - |
| 18 Mar 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.83 | - |
| 15 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.80 | - |
| 14 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.95 | - |
| 13 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.99 | - |
| 12 Mar 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.97 | - |
| 11 Mar 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.83 | - |
| 08 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.76 | - |
| 07 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.76 | - |
| 06 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.75 | - |
| 05 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.61 | - |
| 04 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.71 | - |
| 01 Mar 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.64 | - |
| 29 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.55 | - |
| 28 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.51 | - |
| 27 Feb 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.63 | - |
| 26 Feb 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.57 | - |
| 23 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.60 | - |
| 22 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.60 | - |
| 21 Feb 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.51 | - |
| 20 Feb 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.43 | - |
| 16 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.47 | - |
| 15 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.40 | - |
| 14 Feb 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.34 | - |
| 13 Feb 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.29 | - |
| 12 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.40 | - |
| 09 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.36 | - |
| 08 Feb 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.34 | - |
| 07 Feb 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.38 | - |
| 06 Feb 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.39 | - |
| 05 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.23 | - |
| 02 Feb 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.20 | - |
| 01 Feb 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.16 | - |
| 31 Jan 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.03 | - |
| 30 Jan 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.10 | - |
| 29 Jan 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.19 | - |
| 26 Jan 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.15 | - |
| 25 Jan 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.17 | - |
| 24 Jan 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.10 | - |
| 23 Jan 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.04 | - |
| 22 Jan 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 8.91 | - |
| 19 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.02 | - |
| 18 Jan 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.89 | - |
| 17 Jan 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 8.83 | - |
| 16 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.02 | - |
| 12 Jan 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.22 | - |
| 11 Jan 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.22 | - |
| 10 Jan 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.18 | - |
| 09 Jan 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.21 | - |
| 08 Jan 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.33 | - |
| 05 Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.32 | - |
| 04 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.34 | - |
| 03 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.37 | - |
| 02 Jan 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.46 | - |
| 29 Dec 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 9.62 | - |
| 28 Dec 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 9.62 | - |
| 27 Dec 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.50 | - |
| 26 Dec 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.46 | - |
| 22 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.38 | - |
| 21 Dec 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.43 | - |
| 20 Dec 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.31 | - |
| 19 Dec 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.40 | - |
| 18 Dec 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.35 | - |
| 15 Dec 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.39 | - |
| 14 Dec 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.31 | - |
| 14 Dec 2023 | 0.242 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.