Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00060000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | -0.13 | -6.91% | 39 | 280 | 31.30% |
| BXP240719C00060000 | 2024-05-24 3:00PM EDT | 2024-07-19 | 2.16 | 2.15 | 2.30 | -0.24 | -10.00% | 9 | 60 | 28.49% |
| BXP241018C00060000 | 2024-05-08 12:56PM EDT | 2024-10-18 | 5.41 | 4.20 | 4.40 | 0.00 | - | 1 | 48 | 31.52% |
| BXP250117C00060000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 6.20 | 5.60 | 5.80 | -2.51 | -28.82% | 1 | 100 | 32.09% |
| BXP260116C00060000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 10.30 | 8.60 | 9.00 | 0.00 | - | 3 | 310 | 30.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00060000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.15 | -0.08 | -3.94% | 39 | 449 | 27.56% |
| BXP240719P00060000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.30 | +10.00% | 13 | 675 | 32.96% |
| BXP241018P00060000 | 2024-05-24 9:52AM EDT | 2024-10-18 | 5.32 | 5.40 | 5.60 | +0.12 | +2.31% | 7 | 437 | 34.95% |
| BXP250117P00060000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.10 | +0.40 | +6.15% | 1 | 294 | 35.33% |
| BXP260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 10.70 | 10.90 | 11.30 | 0.00 | - | 1 | 72 | 36.21% |
© 2024 Yahoo. All rights reserved.