Australia markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.56+1.36 (+2.26%)
At close: 04:00PM EDT
61.73 +0.17 (+0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP240719C000400002023-12-04 2:51PM EDT40.0023.920.000.000.00--00.00%
BXP240719C000450002024-06-27 1:00PM EDT45.0015.6014.8018.200.00-150139.50%
BXP240719C000475002024-03-28 10:42AM EDT47.5018.4013.1015.200.00-2257.81%
BXP240719C000500002024-06-27 3:19PM EDT50.0010.709.0013.400.00-6603111.38%
BXP240719C000525002024-06-27 1:00PM EDT52.508.107.2010.700.00-15089.99%
BXP240719C000550002024-06-27 3:19PM EDT55.006.456.308.30+0.75+13.16%21152.44%
BXP240719C000575002024-06-28 9:39AM EDT57.503.983.604.70+0.33+9.04%2136.28%
BXP240719C000600002024-06-28 2:50PM EDT60.002.182.602.70+0.57+35.40%4180331.20%
BXP240719C000625002024-06-28 3:50PM EDT62.501.151.201.35+0.35+43.75%1141,05930.01%
BXP240719C000650002024-06-28 3:57PM EDT65.000.560.500.60+0.26+86.67%1724,36830.18%
BXP240719C000675002024-06-28 10:56AM EDT67.500.210.200.30+0.07+50.00%621832.72%
BXP240719C000700002024-06-28 1:17PM EDT70.000.100.050.00-0.04-28.57%138612.50%
BXP240719C000725002024-06-27 10:14AM EDT72.500.150.050.750.00-102353.13%
BXP240719C000750002024-06-25 3:40PM EDT75.000.100.050.450.00-2297354.30%
BXP240719C000800002024-06-27 1:22PM EDT80.000.050.000.750.00-11,51873.58%
BXP240719C000850002024-06-25 1:08PM EDT85.000.050.000.050.00-1791,55355.47%
BXP240719C000900002024-06-18 10:32AM EDT90.000.050.000.050.00-18189964.06%
BXP240719C000950002024-06-20 11:56AM EDT95.000.050.000.050.00-3575871.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP240719P000300002024-05-24 2:40PM EDT30.000.100.002.150.00-315231.74%
BXP240719P000325002024-06-17 9:55AM EDT32.500.050.000.900.00--2169.92%
BXP240719P000350002024-06-17 9:59AM EDT35.000.050.000.900.00-1059152.93%
BXP240719P000375002024-06-20 3:48PM EDT37.500.050.000.900.00-184140137.01%
BXP240719P000400002024-06-25 1:23PM EDT40.000.100.000.900.00-50192122.07%
BXP240719P000425002024-06-17 9:56AM EDT42.500.100.000.900.00-2122107.91%
BXP240719P000450002024-06-26 1:22PM EDT45.000.060.000.250.00-2139472.07%
BXP240719P000475002024-06-13 11:23AM EDT47.500.150.000.250.00-11,43661.33%
BXP240719P000500002024-06-27 2:31PM EDT50.000.100.000.150.00-41,21952.93%
BXP240719P000525002024-06-28 3:47PM EDT52.500.100.050.20-0.05-33.33%11,01745.51%
BXP240719P000550002024-06-27 2:35PM EDT55.000.250.100.20-0.05-16.67%11,14434.86%
BXP240719P000575002024-06-28 3:51PM EDT57.500.400.350.40-0.21-34.43%181,63330.18%
BXP240719P000600002024-06-28 3:51PM EDT60.001.020.901.00-0.68-40.00%251,00528.64%
BXP240719P000625002024-06-28 3:47PM EDT62.502.401.952.15-1.20-33.33%1819527.59%
BXP240719P000650002024-06-27 2:31PM EDT65.005.683.204.000.00-422929.30%
BXP240719P000675002024-06-17 10:29AM EDT67.507.605.007.200.00-16755.91%
BXP240719P000700002024-05-28 9:52AM EDT70.0010.528.6010.000.00-114257.57%
BXP240719P000725002024-06-18 10:29AM EDT72.5011.639.8013.100.00-1256.84%
BXP240719P000750002024-05-15 3:15PM EDT75.0011.0012.9014.500.00-215554.79%
BXP240719P000800002024-06-14 3:22PM EDT80.0019.4417.1020.600.00-517875.15%
BXP240719P000850002024-06-14 3:45PM EDT85.0024.4022.1025.600.00-52687.70%
BXP240719P000900002024-01-16 4:12PM EDT90.0022.0022.8025.700.00-9230.00%
BXP240719P000950002024-02-22 10:34AM EDT95.0030.0030.7035.000.00-111151.47%
BXP240719P001000002023-12-20 4:34PM EDT100.0030.2031.2033.000.00--50.00%