Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00035000 | 2023-11-10 3:13PM EDT | 2024-06-21 | 17.70 | 28.10 | 31.40 | 0.00 | - | 10 | 10 | 296.97% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 2025-01-17 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 175.18% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 2026-01-16 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 63.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00035000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 333 | 92.58% |
| BXP240719P00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 67.77% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 54.49% |
| BXP250117P00035000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 10 | 417 | 46.34% |
| BXP260116P00035000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.50 | -0.16 | -6.64% | 10 | 100 | 44.92% |
© 2024 Yahoo. All rights reserved.