Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 184 | 140 |
| 23.92 | 0.00 | - | - | 0 | 40.00 | 0.10 | -0.08 | -44.44% | 50 | 147 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 122 |
| 27.10 | 0.00 | - | 8 | 8 | 45.00 | 0.30 | 0.00 | - | 1 | 373 |
| 18.40 | 0.00 | - | 2 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 1,436 |
| 9.45 | 0.00 | - | 1 | 47 | 50.00 | 0.17 | +0.04 | +30.77% | 20 | 1,215 |
| 9.10 | -0.10 | -1.09% | 1 | 29 | 52.50 | 0.20 | +0.04 | +25.00% | 2 | 1,019 |
| 7.15 | 0.00 | - | 1 | 175 | 55.00 | 0.27 | +0.02 | +8.00% | 13 | 1,116 |
| 4.40 | 0.00 | - | 2 | 81 | 57.50 | 0.55 | +0.05 | +10.00% | 70 | 986 |
| 2.54 | -0.26 | -9.29% | 62 | 756 | 60.00 | 1.30 | +0.20 | +18.18% | 51 | 950 |
| 1.14 | -0.27 | -19.15% | 116 | 944 | 62.50 | 2.62 | +0.27 | +11.49% | 10 | 173 |
| 0.50 | -0.05 | -9.09% | 71 | 4,272 | 65.00 | 4.44 | +0.26 | +6.22% | 1 | 232 |
| 0.28 | -0.02 | -6.67% | 7 | 216 | 67.50 | 7.60 | 0.00 | - | 1 | 67 |
| 0.15 | 0.00 | - | 16 | 367 | 70.00 | 10.52 | 0.00 | - | 1 | 142 |
| 0.20 | +0.05 | +33.33% | 1 | 23 | 72.50 | 11.63 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 22 | 973 | 75.00 | 11.00 | 0.00 | - | 2 | 155 |
| 0.05 | 0.00 | - | 1 | 1,518 | 80.00 | 19.44 | 0.00 | - | 5 | 178 |
| 0.05 | -0.35 | -87.50% | 179 | 1,490 | 85.00 | 24.40 | 0.00 | - | 5 | 26 |
| 0.05 | 0.00 | - | 181 | 899 | 90.00 | 22.00 | 0.00 | - | 9 | 23 |
| 0.05 | 0.00 | - | 35 | 758 | 95.00 | 30.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 30.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.