Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00095000 | 2024-06-20 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 758 | 66.80% |
| BXP241018C00095000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 46.34% |
| BXP250117C00095000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 282 | 39.70% |
| BXP260116C00095000 | 2024-02-09 11:59AM EDT | 2026-01-16 | 3.10 | 3.00 | 4.00 | 0.00 | - | 3 | 41 | 39.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00095000 | 2024-02-22 10:34AM EDT | 2024-07-19 | 30.00 | 30.70 | 35.00 | 0.00 | - | 1 | 11 | 144.97% |
| BXP250117P00095000 | 2023-12-14 12:58PM EDT | 2025-01-17 | 25.40 | 27.10 | 29.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.