Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00090000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 899 | 59.38% |
| BXP241018C00090000 | 2024-03-08 2:56PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 45.80% |
| BXP250117C00090000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.65 | 0.00 | - | 286 | 1,122 | 34.86% |
| BXP260116C00090000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00090000 | 2024-01-16 4:12PM EDT | 2024-07-19 | 22.00 | 22.80 | 25.70 | 0.00 | - | 9 | 23 | 0.00% |
| BXP241018P00090000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BXP250117P00090000 | 2024-01-08 1:57PM EDT | 2025-01-17 | 22.80 | 27.60 | 29.80 | 0.00 | - | 5 | 37 | 43.76% |
| BXP260116P00090000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.