Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00085000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 179 | 1,490 | 51.56% |
| BXP241018C00085000 | 2024-06-10 1:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXP250117C00085000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.95 | 0.00 | - | 3 | 142 | 34.25% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 36.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00085000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 24.40 | 22.30 | 25.90 | 0.00 | - | 5 | 26 | 96.14% |
| BXP250117P00085000 | 2024-01-29 4:24PM EDT | 2025-01-17 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 27.88% |
© 2024 Yahoo. All rights reserved.