Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00075000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 973 | 45.22% |
| BXP240816C00075000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BXP241018C00075000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP250117C00075000 | 2024-06-20 2:29PM EDT | 2025-01-17 | 1.83 | 1.55 | 1.70 | 0.00 | - | 1 | 133 | 30.47% |
| BXP260116C00075000 | 2024-06-24 9:48AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00075000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 11.00 | 12.90 | 14.50 | 0.00 | - | 2 | 155 | 56.64% |
| BXP241018P00075000 | 2024-06-20 3:42PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 0.00% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 35.32% |
© 2024 Yahoo. All rights reserved.