Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00072500 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 1 | 23 | 47.41% |
| BXP241018C00072500 | 2024-06-25 3:45PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP250117C00072500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 1.55 | 2.00 | 2.15 | 0.00 | - | 2 | 71 | 30.37% |
| BXP260116C00072500 | 2024-06-14 11:03AM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00072500 | 2024-06-18 10:29AM EDT | 2024-07-19 | 11.63 | 11.40 | 13.50 | 0.00 | - | 1 | 2 | 79.49% |
| BXP241018P00072500 | 2024-05-10 10:32AM EDT | 2024-10-18 | 13.20 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 54.92% |
| BXP250117P00072500 | 2024-04-02 1:51PM EDT | 2025-01-17 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 45.62% |
© 2024 Yahoo. All rights reserved.