Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00070000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 367 | 36.38% |
| BXP241018C00070000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117C00070000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 2.98 | 2.50 | 2.75 | 0.00 | - | 3 | 1,359 | 30.53% |
| BXP260116C00070000 | 2024-06-18 11:35AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00070000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 10.52 | 9.00 | 11.20 | 0.00 | - | 1 | 142 | 72.56% |
| BXP241018P00070000 | 2024-06-21 2:51PM EDT | 2024-10-18 | 10.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP250117P00070000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 14.00 | 11.40 | 13.10 | 0.00 | - | 1 | 91 | 42.32% |
| BXP260116P00070000 | 2024-06-18 9:56AM EDT | 2026-01-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.