Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00067500 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 7 | 216 | 30.03% |
| BXP240816C00067500 | 2024-06-25 10:29AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BXP241018C00067500 | 2024-06-24 10:40AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BXP250117C00067500 | 2024-06-06 10:08AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 185 | 30.82% |
| BXP260116C00067500 | 2024-06-13 9:40AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00067500 | 2024-06-17 10:29AM EDT | 2024-07-19 | 7.60 | 6.60 | 8.00 | 0.00 | - | 1 | 67 | 56.20% |
| BXP241018P00067500 | 2024-05-15 2:33PM EDT | 2024-10-18 | 7.40 | 8.80 | 9.20 | 0.00 | - | 23 | 65 | 40.60% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 10.60 | 10.90 | 0.00 | - | 3 | 5 | 39.75% |
© 2024 Yahoo. All rights reserved.