Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00065000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 71 | 4,272 | 26.49% |
| BXP240816C00065000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BXP241018C00065000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BXP250117C00065000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 4.20 | 2.85 | 4.30 | 0.00 | - | 88 | 612 | 30.60% |
| BXP260116C00065000 | 2024-06-18 3:37PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00065000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 4.44 | 4.40 | 5.50 | +0.26 | +6.22% | 1 | 232 | 55.91% |
| BXP241018P00065000 | 2024-06-18 1:15PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP250117P00065000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.40 | -0.30 | -3.53% | 1 | 151 | 35.01% |
| BXP260116P00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 11.70 | 12.50 | 13.00 | 0.00 | - | 1 | 33 | 36.04% |
© 2024 Yahoo. All rights reserved.