Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00062500 | 2024-06-25 2:47PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.20 | -0.27 | -19.15% | 116 | 944 | 24.61% |
| BXP240816C00062500 | 2024-06-25 1:35PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BXP241018C00062500 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BXP250117C00062500 | 2024-06-20 1:09PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | 0.00 | - | 10 | 143 | 30.60% |
| BXP260116C00062500 | 2024-06-13 9:41AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00062500 | 2024-06-25 9:48AM EDT | 2024-07-19 | 2.62 | 2.50 | 2.70 | +0.27 | +11.49% | 10 | 173 | 35.96% |
| BXP240816P00062500 | 2024-06-21 2:17PM EDT | 2024-08-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BXP241018P00062500 | 2024-06-18 1:00PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BXP250117P00062500 | 2024-06-20 1:48PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | 0.00 | - | 6 | 43 | 35.02% |
| BXP260116P00062500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 10.50 | 11.10 | 11.50 | 0.00 | - | - | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.