Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00045000 | 2023-12-27 12:54PM EDT | 2024-07-19 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 327.49% |
| BXP241018C00045000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BXP250117C00045000 | 2024-06-20 2:33PM EDT | 2025-01-17 | 17.32 | 16.90 | 17.50 | 0.00 | - | 1 | 211 | 35.21% |
| BXP260116C00045000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 20.50 | 18.10 | 18.70 | 0.00 | - | 1 | 7 | 28.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00045000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 373 | 74.02% |
| BXP241018P00045000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BXP250117P00045000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | -0.09 | -7.38% | 1 | 175 | 40.14% |
| BXP260116P00045000 | 2024-06-18 9:36AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.