Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP250117C00040000 | 2024-06-21 1:27PM EDT | 2025-01-17 | 21.48 | 19.90 | 22.90 | 0.00 | - | 1 | 31 | 50.68% |
| BXP260116C00040000 | 2024-06-18 3:08PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00040000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 50 | 147 | 85.94% |
| BXP241018P00040000 | 2024-06-18 2:06PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP250117P00040000 | 2024-06-13 1:48PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 7 | 769 | 43.65% |
| BXP260116P00040000 | 2024-06-12 3:56PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.