Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00037500 | 2024-06-20 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 184 | 140 | 123.63% |
| BXP241018P00037500 | 2024-05-29 12:23PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BXP250117P00037500 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 174 | 46.00% |
| BXP260116P00037500 | 2024-05-28 12:26PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.