Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00032500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 196.97% |
BXP250117P00032500 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 81 | 50.83% |
BXP260116P00032500 | 2024-05-24 3:39PM EDT | 2026-01-16 | 1.95 | 1.30 | 1.65 | 0.00 | - | 4 | 19 | 45.85% |