Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP250117C00100000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 50 | 201 | 51.26% |
| BXP260116C00100000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00100000 | 2023-12-20 4:34PM EDT | 2024-07-19 | 30.20 | 31.20 | 33.00 | 0.00 | - | - | 5 | 0.00% |
| BXP250117P00100000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 38.10 | 37.30 | 42.00 | 0.00 | - | 1 | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.