BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00085000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| BWXT240816C00085000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| BWXT241115C00085000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BWXT241220C00085000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00085000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| BWXT240719P00085000 | 2024-05-16 1:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| BWXT240816P00085000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| BWXT241115P00085000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 1.56% |
| BWXT241220P00085000 | 2024-05-20 3:28PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.