Australia markets closed

BWX Technologies, Inc. (BWXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240621C000700002024-05-16 2:02PM EDT70.0019.9217.2021.800.00--187.89%
BWXT240621C000800002024-06-03 2:35PM EDT80.0010.507.2011.800.00-38127.20%
BWXT240621C000850002024-06-14 12:23PM EDT85.004.272.306.90+0.40+10.34%63890.09%
BWXT240621C000900002024-06-14 12:14PM EDT90.000.600.600.85-0.02-3.23%10014022.51%
BWXT240621C000950002024-06-13 2:20PM EDT95.000.100.050.300.00-118637.99%
BWXT240621C001000002024-05-31 9:42AM EDT100.000.200.000.050.00-278741.02%
BWXT240621C001050002024-05-30 3:52PM EDT105.000.100.000.050.00-14350.39%
BWXT240621C001100002024-05-08 9:49AM EDT110.000.050.000.750.00-17398.24%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240621P000600002024-05-08 10:00AM EDT60.000.200.000.750.00--2175.78%
BWXT240621P000700002024-05-16 10:19AM EDT70.000.200.004.800.00-16204.98%
BWXT240621P000800002024-06-10 12:01PM EDT80.000.140.000.200.00-24554.69%
BWXT240621P000850002024-06-14 2:32PM EDT85.000.100.000.750.00-26648.19%
BWXT240621P000900002024-06-14 3:21PM EDT90.001.201.001.65-0.38-24.05%19427.05%
BWXT240621P000950002024-06-11 10:09AM EDT95.007.403.308.000.00-14392.19%
BWXT240621P001000002024-05-28 10:03AM EDT100.0011.748.2013.000.00-10121.78%
BWXT240621P001050002024-05-16 2:06PM EDT105.0015.7513.2018.000.00-10147.27%