BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00080000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BWXT240816C00080000 | 2024-04-15 12:43PM EDT | 2024-08-16 | 16.10 | 11.80 | 13.10 | 0.00 | - | 2 | 18 | 49.28% |
| BWXT241115C00080000 | 2024-05-20 10:57AM EDT | 2024-11-15 | 13.70 | 10.90 | 14.80 | 0.00 | - | 4 | 6 | 42.25% |
| BWXT241220C00080000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 12.95 | 10.60 | 13.70 | 0.00 | - | 10 | 81 | 33.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00080000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 27.54% |
| BWXT240719P00080000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 0.60 | 0.10 | 1.35 | 0.00 | - | 10 | 10 | 32.79% |
| BWXT240816P00080000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.15 | 0.00 | - | 4 | 71 | 33.25% |
| BWXT241115P00080000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 2.45 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 23.45% |
| BWXT241220P00080000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 2.45 | 1.00 | 2.55 | -0.18 | -6.84% | 1 | 42 | 23.07% |
© 2024 Yahoo. All rights reserved.