BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | +0.40 | +10.34% | 6 | 38 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 66 |
| 5.29 | -0.81 | -13.28% | 6 | 11 | 2024-07-19 | 0.55 | -0.13 | -19.12% | 5 | 73 |
| 6.90 | 0.00 | - | 1 | 235 | 2024-08-16 | 1.70 | +0.05 | +3.03% | 29 | 52 |
| 9.10 | 0.00 | - | 2 | 9 | 2024-11-15 | 3.30 | -0.20 | -5.71% | 2 | 49 |
| 9.80 | -0.20 | -2.00% | 5 | 101 | 2024-12-20 | 2.20 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.