BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 2 |
| 19.92 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 6 |
| 11.65 | 0.00 | - | 1 | 9 | 80.00 | 0.14 | 0.00 | - | 2 | 45 |
| 4.27 | 0.00 | - | 6 | 32 | 85.00 | 0.30 | 0.00 | - | 2 | 64 |
| 2.50 | 0.00 | - | 16 | 258 | 90.00 | 1.10 | 0.00 | - | 7 | 87 |
| 0.10 | 0.00 | - | 6 | 186 | 95.00 | 7.40 | 0.00 | - | 1 | 43 |
| 0.20 | 0.00 | - | 2 | 787 | 100.00 | 11.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 43 | 105.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.