BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00095000 | 2024-06-18 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| BWXT240719C00095000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 314 | 407 | 3.13% |
| BWXT240816C00095000 | 2024-06-18 11:56AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 1.56% |
| BWXT241115C00095000 | 2024-06-18 2:48PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| BWXT241220C00095000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00095000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BWXT240719P00095000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWXT240816P00095000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 5.50 | 5.60 | 9.30 | 0.00 | - | 1 | 18 | 53.86% |
| BWXT241115P00095000 | 2024-06-14 9:55AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BWXT241220P00095000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.